時価総額 $2.17T
1.4%
ボリューム24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
硬貨
34.665
取引所
204
ライブ
WEYU (WEYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WEYU (WEYU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 765 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00009076 | $0.00009015 | $0.00009076 | $0.00009076 | - | - |
| Dec-14 2023 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
| Dec-13 2023 | $0.00009076 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-12 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-11 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-10 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-09 2023 | $0.00009015 | $0.00009015 | $0.00009231 | $0.00009051 | - | - |
| Dec-08 2023 | $0.00008995 | $0.00005236 | $0.00008995 | $0.00005236 | $0 | - |
| Dec-07 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-06 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-05 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-04 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-03 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-02 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-01 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |