Cap Marché $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-30 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-29 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-28 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-27 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-26 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-25 2023 | $0.0081629 | $0.0081629 | $0.00816793 | $0.00816793 | - | - |
Sep-24 2023 | $0.00816996 | $0.00816515 | $0.023001 | $0.023001 | $0 | - |
Sep-23 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-22 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-21 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-20 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-19 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-18 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-17 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |