Cap Marché $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de WETUX (WETUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-30 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-29 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-28 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-27 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-26 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-25 2023 | $0.0081629 | $0.0081629 | $0.00816793 | $0.00816793 | - | - |
| Sep-24 2023 | $0.00816996 | $0.00816515 | $0.023001 | $0.023001 | $0 | - |
| Sep-23 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-22 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-21 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-20 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-19 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-18 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-17 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |