Cap Marché $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WEN Token (WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-16 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-15 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-14 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-13 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-12 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-11 2026 | $0.0000001373 | $0.0000001373 | $0.0000001421 | $0.0000001421 | - | - |
| Feb-10 2026 | $0.0000001421 | $0.0000001421 | $0.0000001478 | $0.0000001478 | - | - |
| Feb-09 2026 | $0.0000001478 | $0.0000001478 | $0.0000001489 | $0.0000001489 | - | - |
| Feb-08 2026 | $0.0000001489 | $0.0000001489 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-07 2026 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-06 2026 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-05 2026 | $0.0000001547 | $0.0000001547 | $0.000000179 | $0.000000179 | - | - |
| Feb-04 2026 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |
| Feb-03 2026 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |