Cap Marché $4.11T
-1.31%
Volume 24h $373.82B
7.8%
BTC % 55.13%
0.03%
ETH % 12.35%
-0.08%
Monnaies
32.815
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WEN Token (WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003487 | $0.0000003487 | $0.000000375 | $0.000000375 | $855 | - |
| Aug-18 2025 | $0.000000375 | $0.0000003742 | $0.0000003933 | $0.0000003933 | - | - |
| Aug-17 2025 | $0.0000003933 | $0.0000003805 | $0.0000003933 | $0.0000003805 | - | - |
| Aug-16 2025 | $0.0000003805 | $0.0000003805 | $0.0000003849 | $0.0000003824 | - | - |
| Aug-15 2025 | $0.0000003997 | $0.0000003997 | $0.0000004044 | $0.0000004044 | - | - |
| Aug-14 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Aug-13 2025 | $0.0000004044 | $0.0000003707 | $0.0000004044 | $0.0000003707 | - | - |
| Aug-12 2025 | $0.0000003707 | $0.0000003707 | $0.0000003718 | $0.0000003718 | - | - |
| Aug-11 2025 | $0.0000003718 | $0.0000003708 | $0.0000003721 | $0.0000003708 | - | - |
| Aug-10 2025 | $0.0000003708 | $0.0000003708 | $0.0000003708 | $0.0000003708 | - | - |
| Aug-09 2025 | $0.0000003708 | $0.0000003306 | $0.0000003708 | $0.0000003306 | - | - |
| Aug-08 2025 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | - | - |
| Aug-07 2025 | $0.0000003306 | $0.0000003186 | $0.0000003306 | $0.0000003186 | - | - |
| Aug-06 2025 | $0.0000003101 | $0.0000003101 | $0.0000003183 | $0.0000003183 | - | - |
| Aug-05 2025 | $0.0000003183 | $0.0000003157 | $0.0000003227 | $0.0000003227 | - | - |