Cap Marché $3.53T
-0.19%
Volume 24h $214.22B
-1.97%
BTC % 59.32%
-0.2%
ETH % 9.08%
1.21%
Monnaies
32.034
+19
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de WEN Token (WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jun-02 2025 | $0.0000002254 | $0.0000002254 | $0.000000226 | $0.000000226 | - | - |
| Jun-01 2025 | $0.000000226 | $0.0000002234 | $0.000000226 | $0.0000002253 | $259 | - |
| May-31 2025 | $0.0000002306 | $0.0000002306 | $0.0000002306 | $0.0000002306 | - | - |
| May-30 2025 | $0.0000002306 | $0.0000002306 | $0.0000002398 | $0.0000002398 | - | - |
| May-29 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| May-28 2025 | $0.0000002359 | $0.0000002295 | $0.0000002377 | $0.0000002295 | - | - |
| May-27 2025 | $0.0000002295 | $0.0000002295 | $0.0000002295 | $0.0000002295 | - | - |
| May-26 2025 | $0.0000002295 | $0.0000002265 | $0.0000002295 | $0.0000002265 | - | - |
| May-25 2025 | $0.0000002265 | $0.0000002265 | $0.0000002297 | $0.0000002297 | - | - |
| May-24 2025 | $0.0000002297 | $0.0000002297 | $0.0000002297 | $0.0000002297 | - | - |
| May-23 2025 | $0.0000002297 | $0.0000002297 | $0.000000238 | $0.000000238 | - | - |
| May-22 2025 | $0.000000238 | $0.0000002275 | $0.000000238 | $0.0000002275 | - | - |
| May-21 2025 | $0.0000002275 | $0.0000002264 | $0.0000002275 | $0.0000002264 | - | - |
| May-20 2025 | $0.0000002264 | $0.0000002137 | $0.0000002264 | $0.0000002137 | - | - |