Cap Marché $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WEN Token (WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-16 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-15 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-14 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-13 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-12 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-11 2026 | $0.0000001373 | $0.0000001373 | $0.0000001421 | $0.0000001421 | - | - |
| Feb-10 2026 | $0.0000001421 | $0.0000001421 | $0.0000001478 | $0.0000001478 | - | - |
| Feb-09 2026 | $0.0000001478 | $0.0000001478 | $0.0000001489 | $0.0000001489 | - | - |
| Feb-08 2026 | $0.0000001489 | $0.0000001489 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-07 2026 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-06 2026 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-05 2026 | $0.0000001547 | $0.0000001547 | $0.000000179 | $0.000000179 | - | - |
| Feb-04 2026 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |
| Feb-03 2026 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |