Cap Marché $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de WEN Token (WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000003189 | $0.0000003133 | $0.0000003196 | $0.0000003133 | - | - |
| Oct-23 2025 | $0.0000003124 | $0.0000003124 | $0.0000003129 | $0.0000003129 | $91 | - |
| Oct-22 2025 | $0.0000003129 | $0.0000003129 | $0.0000003245 | $0.0000003245 | - | - |
| Oct-21 2025 | $0.0000003245 | $0.0000003245 | $0.0000003245 | $0.0000003245 | - | - |
| Oct-20 2025 | $0.0000003245 | $0.0000003223 | $0.0000003315 | $0.0000003223 | - | - |
| Oct-19 2025 | $0.0000003223 | $0.0000003154 | $0.0000003223 | $0.0000003154 | - | - |
| Oct-18 2025 | $0.0000003154 | $0.0000003123 | $0.0000003154 | $0.0000003123 | - | - |
| Oct-17 2025 | $0.0000003132 | $0.0000003132 | $0.0000003234 | $0.0000003234 | $13 | - |
| Oct-16 2025 | $0.0000003234 | $0.0000003234 | $0.0000003234 | $0.0000003234 | - | - |
| Oct-15 2025 | $0.0000003234 | $0.0000003234 | $0.0000003339 | $0.0000003339 | $13 | - |
| Oct-14 2025 | $0.0000003339 | $0.0000003339 | $0.0000003464 | $0.0000003464 | - | - |
| Oct-13 2025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | - | - |
| Oct-12 2025 | $0.0000003025 | $0.0000003025 | $0.0000003555 | $0.0000003555 | - | - |
| Oct-11 2025 | $0.0000003555 | $0.0000003555 | $0.0000003555 | $0.0000003555 | - | - |
| Oct-10 2025 | $0.0000003555 | $0.0000003555 | $0.0000003555 | $0.0000003555 | - | - |