시가총액 $2.46T
0.81%
볼륨 24시간 $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000004656 | $0.0000004606 | $0.0000004942 | $0.0000004934 | $5,679 | - |
| May-03 2024 | $0.0000004934 | $0.0000004773 | $0.0000004977 | $0.0000004773 | $419 | - |
| May-02 2024 | $0.0000004773 | $0.0000004633 | $0.0000004773 | $0.0000004633 | $162 | - |
| May-01 2024 | $0.0000004633 | $0.0000004633 | $0.0000004844 | $0.0000004823 | $834 | - |
| Apr-30 2024 | $0.0000004823 | $0.0000004823 | $0.0000005283 | $0.0000005283 | $206 | - |
| Apr-29 2024 | $0.0000005283 | $0.0000005283 | $0.000000536 | $0.000000536 | $68 | - |
| Apr-28 2024 | $0.000000536 | $0.0000005108 | $0.000000536 | $0.0000005108 | $66 | - |
| Apr-27 2024 | $0.0000005108 | $0.0000005079 | $0.0000005108 | $0.0000005079 | $137 | - |
| Apr-26 2024 | $0.0000005079 | $0.0000005017 | $0.0000005079 | $0.0000005064 | $926 | - |
| Apr-25 2024 | $0.0000005064 | $0.0000005046 | $0.0000005074 | $0.0000005049 | $613 | - |
| Apr-24 2024 | $0.0000005049 | $0.0000005049 | $0.0000005438 | $0.0000005438 | $9,468 | - |
| Apr-23 2024 | $0.0000005474 | $0.0000005441 | $0.0000005474 | $0.0000005441 | $1,698 | - |
| Apr-22 2024 | $0.0000005549 | $0.0000005434 | $0.000000799 | $0.0000005434 | $176,811 | - |
| Apr-21 2024 | $0.0000006982 | $0.0000005068 | $0.0000006982 | $0.0000005068 | $50,396 | - |
| Apr-20 2024 | $0.0000005068 | $0.0000004938 | $0.0000005068 | $0.000000504 | $377 | - |