Cap Marché $2.23T
5.56%
Volume 24h $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000002692 | $0.0000002692 | $0.0000002928 | $0.0000002928 | $18 | - |
Aug-06 2024 | $0.0000002928 | $0.0000002928 | $0.0000003348 | $0.0000003348 | $18 | - |
Aug-05 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | - |
Aug-04 2024 | $0.0000003348 | $0.0000003348 | $0.0000003349 | $0.0000003349 | $4 | - |
Aug-03 2024 | $0.0000003349 | $0.0000003349 | $0.0000003615 | $0.0000003615 | $351 | - |
Aug-02 2024 | $0.0000003615 | $0.0000003595 | $0.0000003711 | $0.0000003711 | $65 | - |
Aug-01 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Jul-31 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Jul-30 2024 | $0.0000003711 | $0.0000003711 | $0.000000387 | $0.000000387 | $1,056 | - |
Jul-29 2024 | $0.000000387 | $0.0000003735 | $0.000000387 | $0.0000003735 | $14 | - |
Jul-28 2024 | $0.000000371 | $0.000000371 | $0.0000003738 | $0.0000003738 | $2 | - |
Jul-27 2024 | $0.0000003738 | $0.0000003725 | $0.0000003744 | $0.0000003725 | $105 | - |
Jul-26 2024 | $0.0000003725 | $0.0000003655 | $0.0000003737 | $0.0000003655 | $126 | - |
Jul-25 2024 | $0.0000003655 | $0.0000003655 | $0.0000004032 | $0.0000004032 | $32 | - |
Jul-24 2024 | $0.0000004032 | $0.0000004032 | $0.0000004032 | $0.0000004032 | - | - |