Cap Marché ₦3,706.70T
-2.92%
Volume 24h ₦202.24T
12.14%
BTC % 50.51%
-0.33%
ETH % 17.15%
0.29%
Monnaies
27.778
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NGN | Capitalisation NGN |
---|---|---|---|---|---|---|
Jul-22 2023 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | - | - |
Jul-21 2023 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | - | - |
Jul-20 2023 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | - | - |
Jul-19 2023 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | - | - |
Jul-18 2023 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | - | - |
Jul-17 2023 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | ₦0.000000002152984062775715 | - | - |
Jul-16 2023 | ₦0.000000002152984062775715 | ₦0.000000002135739168336176 | ₦0.000000002167158061268075 | ₦0.000000002167158061268075 | - | - |
Jul-15 2023 | ₦0.000000002164421737884152 | ₦0.000000002116568472387886 | ₦0.000000002164421737884152 | ₦0.000000002116568472387886 | ₦2,879 | - |
Jul-14 2023 | ₦0.000000002116568472387886 | ₦0.000000002116568472387886 | ₦0.000000002116568472387886 | ₦0.000000002116568472387886 | - | - |
Jul-13 2023 | ₦0.000000002116568472387886 | ₦0.000000002116568472387886 | ₦0.000000002116568472387886 | ₦0.000000002116568472387886 | - | - |
Jul-12 2023 | ₦0.000000002114017210513532 | ₦0.000000002112816338392825 | ₦0.000000002451736493214593 | ₦0.000000002440259340786695 | ₦2,220 | - |
Jul-11 2023 | ₦0.000000002433834206716467 | ₦0.000000001852350198572156 | ₦0.000000005418092055245377 | ₦0.000000001852987406724191 | ₦570,641 | - |
Jul-10 2023 | ₦0.000000001844498065003621 | ₦0.000000001737490081960163 | ₦0.000000001852175610855797 | ₦0.000000001737490081960163 | ₦3,222 | - |
Jul-09 2023 | ₦0.000000001737490081960163 | ₦0.000000001737490081960163 | ₦0.000000001737490081960163 | ₦0.000000001737490081960163 | - | - |
Jul-08 2023 | ₦0.000000001735436441098019 | ₦0.000000001727677656081313 | ₦0.00000000176055225182893 | ₦0.00000000176055225182893 | ₦1,433 | - |
Analyse historique et de marché du prix de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Naira nigérian, en analysant 60 jours, à partir du jour 22-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1483.15 NGN.