Cap Marché $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Wen Lambo Financial WLFI

Prix historiques de Wen Lambo Financial (WLFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $126.00 $118.44 $135.68 $125.67 - $126,005
Oct-25 2025 $126.18 $124.65 $135.11 $135.11 $2,788 $126,187
Oct-24 2025 $134.81 $133.71 $135.60 $133.71 - $134,818
Oct-23 2025 $133.71 $128.05 $136.16 $129.33 - $133,714
Oct-22 2025 $127.72 $126.64 $135.92 $135.92 $1,665 $127,725
Oct-21 2025 $135.92 $129.52 $143.16 $129.52 $3,657 $135,927
Oct-20 2025 $129.52 $126.02 $131.08 $126.59 $2,335 $129,521
Oct-19 2025 $126.11 $126.11 $144.12 $144.12 - $126,118
Oct-18 2025 $137.77 $137.77 $147.87 $146.32 $2,603 $137,775
Oct-17 2025 $146.32 $137.75 $151.40 $142.93 $3,302 $146,324
Oct-16 2025 $142.93 $142.93 $152.31 $148.29 - $142,936
Oct-15 2025 $148.29 $146.30 $157.71 $157.71 - $148,294
Oct-14 2025 $157.71 $152.84 $162.83 $162.83 - $157,718
Oct-13 2025 $170.77 $134.99 $170.77 $162.08 $9,008 $170,779
Oct-12 2025 $162.08 $125.55 $179.87 $132.60 $16,462 $162,083

Analyse historique et de marché du prix de Wen Lambo Financial (WLFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 27-06-2025.