Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wen Lambo Financial WLFI

Prix historiques de Wen Lambo Financial (WLFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $170.59 $163.20 $187.95 $187.95 $8,728 $170,593
Oct-03 2025 $170.82 $170.01 $187.94 $185.46 $4,682 $170,822
Oct-02 2025 $185.46 $167.31 $199.06 $185.11 $11,094 $185,465
Oct-01 2025 $184.79 $172.85 $189.87 $177.55 $9,749 $184,797
Sep-30 2025 $183.17 $183.17 $212.76 $212.76 - $183,175
Sep-29 2025 $210.28 $187.93 $210.28 $190.60 $7,188 $210,289
Sep-28 2025 $188.73 $164.12 $188.73 $164.12 $4,442 $188,735
Sep-27 2025 $164.12 $160.85 $197.99 $197.99 $18,068 $164,130
Sep-26 2025 $202.93 $141.49 $202.93 $141.49 $20,640 $202,931
Sep-25 2025 $138.06 $130.66 $153.99 $149.02 $11,163 $138,061
Sep-24 2025 $148.35 $147.44 $172.16 $172.16 $15,434 $148,355
Sep-23 2025 $172.16 $165.61 $193.82 $168.16 - $172,160
Sep-22 2025 $166.71 $159.00 $197.33 $189.08 $40,135 $166,716
Sep-21 2025 $183.53 $174.79 $211.63 $204.66 - $183,535
Sep-20 2025 $203.11 $203.11 $251.12 $250.12 $20,920 $203,119

Analyse historique et de marché du prix de Wen Lambo Financial (WLFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 27-06-2025.