Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wen Lambo Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $328.39 | $328.39 | $430.54 | $427.81 | $38,850 | $328,396 |
| Sep-08 2025 | $427.81 | $385.99 | $430.74 | $430.74 | $36,538 | $427,818 |
| Sep-07 2025 | $435.39 | $425.21 | $559.62 | $458.86 | $34,290 | $435,396 |
| Sep-06 2025 | $408.04 | $392.41 | $473.94 | $452.84 | $37,581 | $408,042 |
| Sep-05 2025 | $450.65 | $446.92 | $556.22 | $447.52 | $41,898 | $450,656 |
| Sep-04 2025 | $457.09 | $412.20 | $612.66 | $574.60 | $110,489 | $457,095 |
| Sep-03 2025 | $652.98 | $553.95 | $652.98 | $565.09 | $43,216 | $652,988 |
| Sep-02 2025 | $550.04 | $510.44 | $767.05 | $561.57 | $104,236 | $550,047 |
| Sep-01 2025 | $616.20 | $511.48 | $1,714.99 | $1,714.99 | $529,629 | $616,200 |
| Aug-31 2025 | $1,728.97 | $1,478.01 | $1,926.14 | $1,676.13 | $348,281 | $1,728,975 |
| Aug-30 2025 | $1,506.45 | $1,152.68 | $1,779.42 | $1,273.51 | $149,213 | $1,506,454 |
| Aug-29 2025 | $1,301.83 | $1,214.00 | $1,625.81 | $1,625.81 | $131,527 | $1,301,830 |
| Aug-28 2025 | $1,693.91 | $1,257.25 | $1,828.25 | $1,303.17 | $278,792 | $1,693,918 |
| Aug-27 2025 | $1,216.54 | $831.74 | $1,607.11 | $860.95 | $316,583 | $1,216,549 |
| Aug-26 2025 | $826.50 | $688.31 | $836.33 | $728.38 | $53,869 | $826,503 |