Cap Marché $2.26T
-1.11%
Volume 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-28 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-27 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-26 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-25 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-24 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-23 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-22 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-21 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-20 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-19 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-18 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-17 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-16 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-15 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |