Cap Marché $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Weley Metaverse (WE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-09 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-08 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-07 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-06 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-05 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-04 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-03 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-02 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-01 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-30 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-29 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-28 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-27 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-26 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |