Cap Marché $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-09 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-08 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-07 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-06 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-05 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-04 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-03 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-02 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-01 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
Apr-30 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
Apr-29 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
Apr-28 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
Apr-27 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
Apr-26 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |