Cap Mercado $2.36T
-3.58%
Volumen 24h $198.41B
3.92%
BTC % 51.21%
-0.5%
ETH % 15.18%
0%
Monedas
26.663
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-09 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-08 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-07 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-06 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-05 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-04 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-03 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-02 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
May-01 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
Apr-30 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
Apr-29 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
Apr-28 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
Apr-27 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
Apr-26 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |