Cap Marché $2.40T
-0.52%
Volume 24h $118.77B
-45.55%
BTC % 52.61%
0.3%
ETH % 13.79%
0.14%
Monnaies
28.576
+6
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jul-02 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jul-01 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jun-30 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jun-29 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jun-28 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jun-27 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jun-26 2023 | $0.00119669 | $0.00119272 | $0.00125117 | $0.00125117 | $71 | - |
Jun-25 2023 | $0.00125117 | $0.00125117 | $0.00125117 | $0.00125117 | - | - |
Jun-24 2023 | $0.00125117 | $0.00124704 | $0.00126294 | $0.00124826 | - | - |
Jun-23 2023 | $0.00124808 | $0.00123958 | $0.00127884 | $0.00127884 | $41 | - |
Jun-22 2023 | $0.00127884 | $0.00127884 | $0.00127884 | $0.00127884 | - | - |
Jun-21 2023 | $0.00128472 | $0.00124557 | $0.00129337 | $0.00124557 | $7 | - |
Jun-20 2023 | $0.00124557 | $0.00124557 | $0.00124557 | $0.00124557 | - | - |
Jun-19 2023 | $0.00124532 | $0.00123316 | $0.00127586 | $0.00127586 | $2 | - |