Cap Marché $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
WEB3Land WEB3

Prix historiques de WEB3Land (WEB3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2022 $0.00081233 $0.00081233 $0.00082797 $0.000825 - -
Aug-01 2022 $0.000825 $0.00080678 $0.00084125 $0.00082391 $228 -
Jul-31 2022 $0.00082391 $0.0008155 $0.00086132 $0.00083356 $302 -
Jul-30 2022 $0.00083356 $0.00083072 $0.00087731 $0.00086132 $94 -
Jul-29 2022 $0.00086132 $0.00080177 $0.00088346 $0.00081252 $37 -
Jul-28 2022 $0.00081252 $0.00076971 $0.00082019 $0.00078033 $23 -
Jul-27 2022 $0.00078033 $0.00072203 $0.00078319 $0.00072685 - -
Jul-26 2022 $0.00072685 $0.00069938 $0.00072685 $0.00071549 $55 -
Jul-25 2022 $0.0007155 $0.00071549 $0.00077706 $0.00077706 $47 -
Jul-24 2022 $0.00077706 $0.00075255 $0.00077984 $0.00077535 - -
Jul-23 2022 $0.00077535 $0.00077535 $0.00077535 $0.00077535 - -
Jul-22 2022 $0.00077535 $0.00077354 $0.00078339 $0.00077945 - -
Jul-21 2022 $0.00077885 $0.00073379 $0.00077885 $0.00075816 $77 -
Jul-20 2022 $0.00075816 $0.00075116 $0.00079922 $0.00078959 $48 -
Jul-19 2022 $0.00078959 $0.00074952 $0.00080427 $0.00077016 $122 -

Analyse historique et de marché du prix de WEB3Land (WEB3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 176 jours, à partir du jour 08-05-2024.