時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
WEB3Land (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WEB3Land (WEB3) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 176 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00081233 | $0.00081233 | $0.00082797 | $0.000825 | - | - |
| Aug-01 2022 | $0.000825 | $0.00080678 | $0.00084125 | $0.00082391 | $228 | - |
| Jul-31 2022 | $0.00082391 | $0.0008155 | $0.00086132 | $0.00083356 | $302 | - |
| Jul-30 2022 | $0.00083356 | $0.00083072 | $0.00087731 | $0.00086132 | $94 | - |
| Jul-29 2022 | $0.00086132 | $0.00080177 | $0.00088346 | $0.00081252 | $37 | - |
| Jul-28 2022 | $0.00081252 | $0.00076971 | $0.00082019 | $0.00078033 | $23 | - |
| Jul-27 2022 | $0.00078033 | $0.00072203 | $0.00078319 | $0.00072685 | - | - |
| Jul-26 2022 | $0.00072685 | $0.00069938 | $0.00072685 | $0.00071549 | $55 | - |
| Jul-25 2022 | $0.0007155 | $0.00071549 | $0.00077706 | $0.00077706 | $47 | - |
| Jul-24 2022 | $0.00077706 | $0.00075255 | $0.00077984 | $0.00077535 | - | - |
| Jul-23 2022 | $0.00077535 | $0.00077535 | $0.00077535 | $0.00077535 | - | - |
| Jul-22 2022 | $0.00077535 | $0.00077354 | $0.00078339 | $0.00077945 | - | - |
| Jul-21 2022 | $0.00077885 | $0.00073379 | $0.00077885 | $0.00075816 | $77 | - |
| Jul-20 2022 | $0.00075816 | $0.00075116 | $0.00079922 | $0.00078959 | $48 | - |
| Jul-19 2022 | $0.00078959 | $0.00074952 | $0.00080427 | $0.00077016 | $122 | - |