Cap Marché $2.41T
-6.06%
Volume 24h $175.10B
28.26%
BTC % 51.56%
0.5%
ETH % 15.43%
-0.64%
Monnaies
28.341
+23
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de WEB3Land (WEB3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00081233 | $0.00081233 | $0.00082797 | $0.000825 | - | - |
| Aug-01 2022 | $0.000825 | $0.00080678 | $0.00084125 | $0.00082391 | $228 | - |
| Jul-31 2022 | $0.00082391 | $0.0008155 | $0.00086132 | $0.00083356 | $302 | - |
| Jul-30 2022 | $0.00083356 | $0.00083072 | $0.00087731 | $0.00086132 | $94 | - |
| Jul-29 2022 | $0.00086132 | $0.00080177 | $0.00088346 | $0.00081252 | $37 | - |
| Jul-28 2022 | $0.00081252 | $0.00076971 | $0.00082019 | $0.00078033 | $23 | - |
| Jul-27 2022 | $0.00078033 | $0.00072203 | $0.00078319 | $0.00072685 | - | - |
| Jul-26 2022 | $0.00072685 | $0.00069938 | $0.00072685 | $0.00071549 | $55 | - |
| Jul-25 2022 | $0.0007155 | $0.00071549 | $0.00077706 | $0.00077706 | $47 | - |
| Jul-24 2022 | $0.00077706 | $0.00075255 | $0.00077984 | $0.00077535 | - | - |
| Jul-23 2022 | $0.00077535 | $0.00077535 | $0.00077535 | $0.00077535 | - | - |
| Jul-22 2022 | $0.00077535 | $0.00077354 | $0.00078339 | $0.00077945 | - | - |
| Jul-21 2022 | $0.00077885 | $0.00073379 | $0.00077885 | $0.00075816 | $77 | - |
| Jul-20 2022 | $0.00075816 | $0.00075116 | $0.00079922 | $0.00078959 | $48 | - |
| Jul-19 2022 | $0.00078959 | $0.00074952 | $0.00080427 | $0.00077016 | $122 | - |