Cap Marché zł9.95T
-1.32%
Volume 24h zł376.83B
-36.48%
BTC % 51.85%
0.61%
ETH % 14.56%
-0.75%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł0.000000007620008339217499 | zł0.000000006654055297318119 | zł0.000000007661240784670476 | zł0.000000006654055297318119 | zł109 | - |
May-17 2024 | zł0.000000006654055297318119 | zł0.000000006626933305307776 | zł0.000000006654055297318119 | zł0.000000006626933305307776 | zł0 | - |
May-16 2024 | zł0.000000006626933305307776 | zł0.000000006626933305307776 | zł0.000000006853748095650093 | zł0.000000006853748095650093 | zł3 | - |
May-15 2024 | zł0.000000006853748095650093 | zł0.000000006733323526726392 | zł0.000000006853748095650093 | zł0.000000006810783519421103 | zł6 | - |
May-14 2024 | zł0.000000006810783519421103 | zł0.000000006810783519421103 | zł0.000000007158651373789508 | zł0.000000007158651373789508 | zł34 | - |
May-13 2024 | zł0.000000007158651373789508 | zł0.000000006988135943910426 | zł0.000000007728035981719783 | zł0.000000007728035981719783 | zł251 | - |
May-12 2024 | zł0.000000006793019969892539 | zł0.000000006119365389374432 | zł0.000000007257762946024852 | zł0.000000007257762946024852 | zł291 | - |
May-11 2024 | zł0.000000007257762946024852 | zł0.00000000615040113152041 | zł0.000000007710005500211064 | zł0.000000007710005500211064 | zł627 | - |
May-10 2024 | zł0.000000007710005500211064 | zł0.000000007710005500211064 | zł0.000000007789703495152259 | zł0.000000007789703495152259 | zł0 | - |
May-09 2024 | zł0.000000007789703495152259 | zł0.000000007087970088007058 | zł0.000000007833836004034178 | zł0.000000007087970088007058 | zł91 | - |
May-08 2024 | zł0.000000007087970088007058 | zł0.000000007054530025332407 | zł0.000000008531611391032734 | zł0.000000008514364235000667 | zł235 | - |
May-07 2024 | zł0.000000008514364235000667 | zł0.000000008514364235000667 | zł0.000000008887640702786783 | zł0.00000000857248178251637 | zł98 | - |
May-06 2024 | zł0.00000000857248178251637 | zł0.00000000857248178251637 | zł0.000000009756287167896916 | zł0.000000009756287167896916 | zł103 | - |
May-05 2024 | zł0.000000009756287167896916 | zł0.000000009026657359194765 | zł0.000000009756287167896916 | zł0.000000009167490296566796 | zł140 | - |
May-04 2024 | zł0.000000009167490296566796 | zł0.000000009167490296566796 | zł0.000000009755298633859791 | zł0.000000009755298633859791 | zł150 | - |
Analyse historique et de marché du prix de Web3 Inu (WEB3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 865 jours, à partir du jour 05-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91811 PLN.