Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001789 | $0.00001709 | $0.00001789 | $0.00001709 | - | - |
| Jul-13 2025 | $0.00001709 | $0.00001689 | $0.00001735 | $0.00001689 | $70 | - |
| Jul-12 2025 | $0.00001689 | $0.00001672 | $0.00001716 | $0.00001672 | - | - |
| Jul-11 2025 | $0.00001672 | $0.00001637 | $0.00002302 | $0.00002302 | - | - |
| Jul-10 2025 | $0.00002302 | $0.00002302 | $0.00002319 | $0.00002312 | - | - |
| Jul-09 2025 | $0.00002312 | $0.00002238 | $0.00002312 | $0.00002238 | - | - |
| Jul-08 2025 | $0.00002238 | $0.00002238 | $0.00002328 | $0.00002328 | - | - |
| Jul-07 2025 | $0.00002328 | $0.0000232 | $0.00002328 | $0.0000232 | - | - |
| Jul-06 2025 | $0.0000232 | $0.00002232 | $0.0000232 | $0.00002237 | - | - |
| Jul-05 2025 | $0.00002237 | $0.00002184 | $0.00002241 | $0.00002184 | - | - |
| Jul-04 2025 | $0.00002184 | $0.00002184 | $0.0000234 | $0.0000234 | - | - |
| Jul-03 2025 | $0.0000234 | $0.00002325 | $0.00002498 | $0.00002498 | - | - |
| Jul-02 2025 | $0.00002498 | $0.00002245 | $0.00002498 | $0.00002445 | - | - |
| Jul-01 2025 | $0.00002445 | $0.00002445 | $0.00002692 | $0.00002692 | - | - |
| Jun-30 2025 | $0.00002692 | $0.00002625 | $0.00002736 | $0.00002691 | $566 | - |