時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
54 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-18 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-17 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-16 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-14 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-13 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-12 2025 | $0.0000147 | $0.0000136 | $0.0000147 | $0.0000136 | - | - |
| Dec-11 2025 | $0.0000136 | $0.0000136 | $0.0000139 | $0.0000139 | - | - |
| Dec-10 2025 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Dec-09 2025 | $0.0000139 | $0.0000139 | $0.00001398 | $0.00001398 | - | - |
| Dec-08 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Dec-07 2025 | $0.00001398 | $0.0000139 | $0.00001398 | $0.0000139 | - | - |
| Dec-06 2025 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Dec-05 2025 | $0.0000139 | $0.0000139 | $0.0000152 | $0.0000152 | - | - |