Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WCTrades (WCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| May-01 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-30 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-29 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-25 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-24 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | $5 | - |
| Apr-23 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Apr-22 2024 | $0.00001808 | $0.00001808 | $0.0000201 | $0.00002004 | $1,391 | - |
| Apr-21 2024 | $0.00002004 | $0.00002004 | $0.00054121 | $0.00054121 | $50,979 | - |
| Apr-20 2024 | $0.00054121 | $0.00052266 | $0.0005908 | $0.0005908 | $4,766 | - |
| Apr-19 2024 | $0.0005908 | $0.00051711 | $0.00072657 | $0.00072657 | $19,019 | - |
| Apr-18 2024 | $0.00072657 | $0.0007203 | $0.00076551 | $0.00076551 | $2,333 | - |