시가총액 $2.51T
2.35%
볼륨 24시간 $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
코인
26.864
+5
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-25 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Apr-24 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | $5 | - |
Apr-23 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-22 2024 | $0.00001808 | $0.00001808 | $0.0000201 | $0.00002004 | $1,391 | - |
Apr-21 2024 | $0.00002004 | $0.00002004 | $0.00054121 | $0.00054121 | $50,979 | - |
Apr-20 2024 | $0.00054121 | $0.00052266 | $0.0005908 | $0.0005908 | $4,766 | - |
Apr-19 2024 | $0.0005908 | $0.00051711 | $0.00072657 | $0.00072657 | $19,019 | - |
Apr-18 2024 | $0.00072657 | $0.0007203 | $0.00076551 | $0.00076551 | $2,333 | - |
Apr-17 2024 | $0.00076551 | $0.00074678 | $0.00078814 | $0.00076054 | $3,227 | - |
Apr-16 2024 | $0.00076054 | $0.00076054 | $0.0007677 | $0.0007677 | $543 | - |
Apr-15 2024 | $0.0007677 | $0.00070904 | $0.00077487 | $0.00071172 | $8,518 | - |
Apr-14 2024 | $0.00071172 | $0.00067458 | $0.00071172 | $0.00070769 | $1,694 | - |
Apr-13 2024 | $0.00070769 | $0.00070332 | $0.00072837 | $0.00072837 | $5,283 | - |