Cap Marché $3.44T
-2.34%
Volume 24h $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
Monnaies
32.157
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wayru (WAYRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00029091 | $0.00029084 | $0.00031796 | $0.00031796 | - | - |
| Jun-16 2025 | $0.00031796 | $0.00031796 | $0.0003321 | $0.00031957 | $180 | - |
| Jun-15 2025 | $0.00031957 | $0.00029991 | $0.00031983 | $0.00030184 | - | - |
| Jun-14 2025 | $0.00030184 | $0.00029193 | $0.00031155 | $0.00031155 | - | - |
| Jun-13 2025 | $0.00031155 | $0.00030355 | $0.00033684 | $0.00033684 | - | - |
| Jun-12 2025 | $0.00033684 | $0.00033666 | $0.00034935 | $0.00034025 | - | - |
| Jun-11 2025 | $0.00034025 | $0.00034025 | $0.00036436 | $0.00035206 | - | - |
| Jun-10 2025 | $0.00035206 | $0.00032584 | $0.0003542 | $0.00032787 | - | - |
| Jun-09 2025 | $0.00032787 | $0.00032303 | $0.00034062 | $0.00034062 | $382 | - |
| Jun-08 2025 | $0.00034062 | $0.00034062 | $0.00036258 | $0.00036258 | - | - |
| Jun-07 2025 | $0.00034355 | $0.00032436 | $0.00034355 | $0.00032436 | - | - |
| Jun-06 2025 | $0.00032436 | $0.00031289 | $0.00032436 | $0.00031404 | - | - |
| Jun-05 2025 | $0.00030452 | $0.00030452 | $0.00035815 | $0.00035815 | - | - |
| Jun-04 2025 | $0.00035815 | $0.0003531 | $0.00037553 | $0.00037553 | - | - |
| Jun-03 2025 | $0.00037721 | $0.00037721 | $0.0004251 | $0.00040242 | $464 | - |