Cap Marché $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Wayru (WAYRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00033915 | $0.0003344 | $0.00034676 | $0.00033785 | - | - |
| Oct-24 2025 | $0.00033785 | $0.00032869 | $0.00034022 | $0.00033186 | - | - |
| Oct-23 2025 | $0.00033186 | $0.00031109 | $0.0003449 | $0.00031109 | - | - |
| Oct-22 2025 | $0.00031109 | $0.00030354 | $0.00034625 | $0.00034625 | - | - |
| Oct-21 2025 | $0.00036257 | $0.00035713 | $0.00038322 | $0.00037043 | - | - |
| Oct-20 2025 | $0.00037043 | $0.0003646 | $0.00037043 | $0.00036618 | - | - |
| Oct-19 2025 | $0.00036618 | $0.00035243 | $0.00036618 | $0.00035243 | - | - |
| Oct-18 2025 | $0.00035243 | $0.00035243 | $0.00036017 | $0.00035512 | - | - |
| Oct-17 2025 | $0.00035512 | $0.00034079 | $0.00036822 | $0.00035646 | - | - |
| Oct-16 2025 | $0.00035646 | $0.00035646 | $0.0003838 | $0.00038173 | - | - |
| Oct-15 2025 | $0.00038173 | $0.00037682 | $0.00039838 | $0.00038927 | - | - |
| Oct-14 2025 | $0.00039056 | $0.00036721 | $0.00039506 | $0.00037977 | $319 | - |
| Oct-13 2025 | $0.00037977 | $0.00036476 | $0.00037977 | $0.00036854 | - | - |
| Oct-12 2025 | $0.00036854 | $0.00032667 | $0.00037465 | $0.00032667 | - | - |
| Oct-11 2025 | $0.00032667 | $0.00032667 | $0.00037841 | $0.00037841 | - | - |