Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wayru (WAYRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00044307 | $0.00044307 | $0.00044307 | $0.00044307 | - | - |
| Oct-03 2025 | $0.00044307 | $0.00044307 | $0.00044307 | $0.00044307 | - | - |
| Oct-02 2025 | $0.00044307 | $0.00042093 | $0.00044307 | $0.00042093 | - | - |
| Oct-01 2025 | $0.00042093 | $0.00040455 | $0.00042103 | $0.00040455 | - | - |
| Sep-30 2025 | $0.00040734 | $0.00040119 | $0.00042282 | $0.00042282 | - | - |
| Sep-29 2025 | $0.00042282 | $0.00040594 | $0.00042282 | $0.00041513 | $413 | - |
| Sep-28 2025 | $0.00041513 | $0.00038858 | $0.00041513 | $0.00040344 | $282 | - |
| Sep-27 2025 | $0.00040344 | $0.00039228 | $0.00040344 | $0.00040154 | $542 | - |
| Sep-26 2025 | $0.00040154 | $0.00036293 | $0.00040154 | $0.00036293 | $573 | - |
| Sep-25 2025 | $0.00037654 | $0.00037654 | $0.00041144 | $0.00040932 | $377 | - |
| Sep-24 2025 | $0.00040932 | $0.00039316 | $0.00041294 | $0.00040342 | $667 | - |
| Sep-23 2025 | $0.00040342 | $0.00039862 | $0.00045147 | $0.00040852 | $1,029 | - |
| Sep-22 2025 | $0.00040852 | $0.00039824 | $0.00046487 | $0.00046487 | $495 | - |
| Sep-21 2025 | $0.0004646 | $0.00045677 | $0.00048878 | $0.00047568 | $841 | - |
| Sep-20 2025 | $0.00047515 | $0.00044663 | $0.00047515 | $0.00044663 | $531 | - |