Cap Marché $3.39T
2.45%
Volume 24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Monnaies
33.784
+11
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Wayru (WAYRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014273 | $0.00014081 | $0.0001508 | $0.00014113 | - | - |
| Dec-08 2025 | $0.00014182 | $0.00013502 | $0.00014526 | $0.00013502 | $79 | - |
| Dec-07 2025 | $0.00013739 | $0.00013456 | $0.0001383 | $0.00013608 | - | - |
| Dec-06 2025 | $0.00013608 | $0.00013598 | $0.00014066 | $0.00013659 | - | - |
| Dec-05 2025 | $0.00013636 | $0.00013636 | $0.00014599 | $0.00014599 | - | - |
| Dec-04 2025 | $0.00014599 | $0.00014572 | $0.00015121 | $0.00014905 | $71 | - |
| Dec-03 2025 | $0.00015227 | $0.00013241 | $0.00015227 | $0.00013289 | $315 | - |
| Dec-02 2025 | $0.00011866 | $0.00011866 | $0.00012126 | $0.00011877 | - | - |
| Dec-01 2025 | $0.00011877 | $0.00011775 | $0.0001307 | $0.0001307 | - | - |
| Nov-30 2025 | $0.0001307 | $0.000128 | $0.0001307 | $0.00012904 | - | - |
| Nov-29 2025 | $0.00012981 | $0.00012981 | $0.00013564 | $0.00013142 | - | - |
| Nov-28 2025 | $0.00013142 | $0.00013142 | $0.0001366 | $0.0001366 | - | - |
| Nov-27 2025 | $0.0001366 | $0.0001366 | $0.00013993 | $0.00013993 | $32 | - |
| Nov-26 2025 | $0.00013993 | $0.00012813 | $0.00014033 | $0.00013094 | - | - |
| Nov-25 2025 | $0.00013094 | $0.00012378 | $0.00013169 | $0.00012378 | - | - |