Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
39 секунд тому назад
Wayru (WAYRU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-10 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-09 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-08 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-07 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-06 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-05 2026 | $0.00006677 | $0.00006581 | $0.00006677 | $0.00006581 | - | - |
| Jan-04 2026 | $0.00006581 | $0.00006135 | $0.00006601 | $0.00006135 | - | - |
| Jan-03 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jan-02 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jan-01 2026 | $0.00006135 | $0.00006132 | $0.00006135 | $0.00006132 | - | - |
| Dec-31 2025 | $0.00006132 | $0.00006092 | $0.00006136 | $0.00006092 | $20 | - |
| Dec-30 2025 | $0.00006092 | $0.00006073 | $0.00006287 | $0.00006073 | - | - |
| Dec-29 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Dec-28 2025 | $0.00006073 | $0.00006073 | $0.0000618 | $0.0000618 | - | - |