Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wawa Cat (WAWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001035 | $0.00010172 | $0.00011772 | $0.00011772 | - | - |
| Jun-21 2025 | $0.00011305 | $0.00011305 | $0.00012098 | $0.00011962 | - | - |
| Jun-20 2025 | $0.00011897 | $0.00010629 | $0.00012186 | $0.00012186 | $4,796 | - |
| Jun-19 2025 | $0.00012186 | $0.00011774 | $0.00013072 | $0.00013031 | $5,993 | - |
| Jun-18 2025 | $0.00013012 | $0.00012271 | $0.00014033 | $0.00013811 | $5,922 | - |
| Jun-17 2025 | $0.00013763 | $0.00013542 | $0.00015106 | $0.00013542 | $6,422 | - |
| Jun-16 2025 | $0.0001444 | $0.00014287 | $0.00018265 | $0.00017884 | $11,165 | - |
| Jun-15 2025 | $0.00016835 | $0.00014625 | $0.00018451 | $0.00015262 | $21,767 | - |
| Jun-14 2025 | $0.00015126 | $0.000146 | $0.00017936 | $0.00016243 | $21,712 | - |
| Jun-13 2025 | $0.00016847 | $0.00015867 | $0.00024987 | $0.00024987 | $120,083 | - |
| Jun-12 2025 | $0.00025269 | $0.00013988 | $0.00027388 | $0.00021347 | $184,979 | - |
| Jun-11 2025 | $0.00021449 | $0.00010432 | $0.00024131 | $0.00011814 | $174,494 | - |
| Jun-10 2025 | $0.00011566 | $0.00006575 | $0.00011566 | $0.00006821 | $63,666 | - |
| Jun-09 2025 | $0.00006821 | $0.00006531 | $0.00006821 | $0.0000659 | $267 | - |
| Jun-08 2025 | $0.0000659 | $0.00006284 | $0.000067 | $0.00006284 | $531 | - |