Cap Marché $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monnaies
32.438
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wawa Cat (WAWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011084 | $0.00010604 | $0.00011106 | $0.00010878 | $864 | - |
| Jul-14 2025 | $0.00010878 | $0.00010703 | $0.00011441 | $0.00010703 | - | - |
| Jul-13 2025 | $0.00010679 | $0.00010679 | $0.00010902 | $0.00010775 | - | - |
| Jul-12 2025 | $0.00010786 | $0.00010329 | $0.00010908 | $0.00010391 | - | - |
| Jul-11 2025 | $0.0001039 | $0.0001039 | $0.0001218 | $0.00012077 | $2,235 | - |
| Jul-10 2025 | $0.00011638 | $0.00010463 | $0.00011638 | $0.00010463 | $908 | - |
| Jul-09 2025 | $0.00010463 | $0.00010268 | $0.00010463 | $0.00010277 | - | - |
| Jul-08 2025 | $0.00010277 | $0.00009956 | $0.00010299 | $0.00009956 | - | - |
| Jul-07 2025 | $0.00009956 | $0.00009633 | $0.00010591 | $0.00009633 | - | - |
| Jul-06 2025 | $0.00010421 | $0.00009372 | $0.00010627 | $0.00009372 | - | - |
| Jul-05 2025 | $0.00009372 | $0.00009196 | $0.00010512 | $0.00010397 | $3,236 | - |
| Jul-04 2025 | $0.00010397 | $0.00010395 | $0.00011137 | $0.00011069 | - | - |
| Jul-03 2025 | $0.00011033 | $0.00010924 | $0.00011669 | $0.00010924 | - | - |
| Jul-02 2025 | $0.00011003 | $0.00010099 | $0.00011304 | $0.00010374 | $1,650 | - |
| Jul-01 2025 | $0.00010374 | $0.00010374 | $0.00012606 | $0.00012606 | - | - |