Cap Mercado $2.73T
-0.48%
Volumen 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wawa Cat (WAWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Apr-27 2026 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Apr-26 2026 | $0.00002831 | $0.00002822 | $0.00002831 | $0.00002831 | - | - |
| Apr-25 2026 | $0.00002831 | $0.00002818 | $0.00002831 | $0.00002818 | - | - |
| Apr-24 2026 | $0.00002818 | $0.00002779 | $0.00002821 | $0.00002821 | - | - |
| Apr-23 2026 | $0.00002821 | $0.00002821 | $0.00002863 | $0.00002863 | - | - |
| Apr-22 2026 | $0.00002863 | $0.00002785 | $0.00002863 | $0.00002785 | - | - |
| Apr-21 2026 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Apr-20 2026 | $0.00002785 | $0.00002785 | $0.00002837 | $0.00002837 | - | - |
| Apr-19 2026 | $0.00002837 | $0.00002805 | $0.00002837 | $0.00002836 | - | - |
| Apr-18 2026 | $0.00002836 | $0.00002771 | $0.0000318 | $0.00002846 | $7,773 | - |
| Apr-17 2026 | $0.00002846 | $0.00002728 | $0.00002846 | $0.00002728 | - | - |
| Apr-16 2026 | $0.00002728 | $0.00002691 | $0.00002728 | $0.00002691 | - | - |
| Apr-15 2026 | $0.00002691 | $0.00002637 | $0.00002691 | $0.00002637 | - | - |
| Apr-14 2026 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |