Cap Marché $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monnaies
28.520
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2018 | $0.00423134 | $0.00423134 | $0.00423134 | $0.00423134 | $20,375 | - |
Aug-31 2018 | $0.00423134 | $0.00303491 | $0.00650693 | $0.00303524 | $20,375 | - |
Aug-30 2018 | $0.00303433 | $0.00150091 | $0.00382475 | $0.00156752 | $15,332 | - |
Aug-29 2018 | $0.0015679 | $0.00133337 | $0.00276045 | $0.00268788 | $1,624 | - |
Aug-28 2018 | $0.00269121 | $0.00252398 | $0.00269426 | $0.00252398 | $1,427 | - |
Aug-27 2018 | $0.00252382 | $0.00113681 | $0.00252382 | $0.00114325 | $3,411 | - |
Aug-26 2018 | $0.00114157 | $0.00113839 | $0.00132487 | $0.00132403 | $5 | - |
Aug-25 2018 | $0.00132308 | $0.00095048 | $0.00317813 | $0.00307802 | $885 | - |
Aug-24 2018 | $0.0030784 | $0.00194868 | $0.00329621 | $0.00226437 | $11,928 | - |
Aug-23 2018 | $0.00226122 | $0.00223779 | $0.0029102 | $0.00283661 | $4,492 | - |
Aug-22 2018 | $0.00283473 | $0.00280573 | $0.00296399 | $0.00280829 | $78 | - |
Aug-21 2018 | $0.0028097 | $0.00256195 | $0.0028766 | $0.00275681 | $656 | - |
Aug-20 2018 | $0.00275686 | $0.0026349 | $0.00359273 | $0.00263608 | $2,009 | - |
Aug-19 2018 | $0.00263683 | $0.00260466 | $0.00297558 | $0.00285268 | $493 | - |
Aug-18 2018 | $0.00285157 | $0.00216929 | $0.0035932 | $0.00354032 | $3,339 | - |