Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de WaterMinder (WMDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00040758 | $0.00036492 | $0.000447 | $0.00036492 | $26,309 | - |
| Sep-11 2025 | $0.00036946 | $0.00036307 | $0.00043315 | $0.00043315 | - | - |
| Sep-10 2025 | $0.00041725 | $0.00038151 | $0.00046812 | $0.00044657 | $20,267 | - |
| Sep-09 2025 | $0.00044657 | $0.0003898 | $0.00066797 | $0.00062904 | $60,819 | - |
| Sep-08 2025 | $0.00066125 | $0.00045652 | $0.00066125 | $0.00046868 | $22,302 | - |
| Sep-07 2025 | $0.00046868 | $0.0004343 | $0.00046868 | $0.00045328 | $4,568 | - |
| Sep-06 2025 | $0.00045328 | $0.00040217 | $0.00047555 | $0.00040217 | - | - |
| Sep-05 2025 | $0.00040217 | $0.00040217 | $0.00046367 | $0.00046059 | - | - |
| Sep-04 2025 | $0.00046059 | $0.0004475 | $0.00049272 | $0.00046806 | - | - |
| Sep-03 2025 | $0.00046806 | $0.00046806 | $0.0005351 | $0.00052854 | $14,151 | - |
| Sep-02 2025 | $0.00052854 | $0.00046154 | $0.00054571 | $0.00052021 | - | - |
| Sep-01 2025 | $0.0004911 | $0.0004163 | $0.00053238 | $0.00045965 | $11,517 | - |
| Aug-31 2025 | $0.0004526 | $0.0004526 | $0.00058551 | $0.00057637 | $12,713 | - |
| Aug-30 2025 | $0.0005509 | $0.00048808 | $0.00056398 | $0.00048808 | $9,887 | - |
| Aug-29 2025 | $0.00048808 | $0.0003802 | $0.00049227 | $0.00044556 | $22,241 | - |