Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WaterMinder (WMDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00027535 | $0.00024266 | $0.00027535 | $0.00026302 | - | - |
| Aug-19 2025 | $0.00025518 | $0.00024402 | $0.00030321 | $0.00030321 | $19,539 | - |
| Aug-18 2025 | $0.00031263 | $0.00029586 | $0.00034956 | $0.00034956 | $10,604 | - |
| Aug-17 2025 | $0.0003399 | $0.00030631 | $0.00034438 | $0.00031125 | $6,548 | - |
| Aug-16 2025 | $0.00031125 | $0.0002904 | $0.00031125 | $0.00029174 | - | - |
| Aug-15 2025 | $0.00029174 | $0.00029174 | $0.00037079 | $0.00035728 | $26,928 | - |
| Aug-14 2025 | $0.00036949 | $0.00035254 | $0.00043027 | $0.00043027 | $6,424 | - |
| Aug-13 2025 | $0.00041766 | $0.00039663 | $0.00043062 | $0.00040169 | - | - |
| Aug-12 2025 | $0.00040665 | $0.00039033 | $0.00049406 | $0.00040564 | $28,868 | - |
| Aug-11 2025 | $0.00040905 | $0.0003455 | $0.00040905 | $0.00037979 | $31,838 | - |
| Aug-10 2025 | $0.00036514 | $0.00031161 | $0.00037434 | $0.00036066 | $16,554 | - |
| Aug-09 2025 | $0.00034864 | $0.00034864 | $0.00039859 | $0.00037467 | $6,723 | - |
| Aug-08 2025 | $0.00035904 | $0.00031522 | $0.00038405 | $0.00033415 | - | - |
| Aug-07 2025 | $0.00032538 | $0.00030276 | $0.00037227 | $0.00030962 | $27,614 | - |
| Aug-06 2025 | $0.00030704 | $0.00028972 | $0.00034135 | $0.00031361 | $37,228 | - |