Cap Marché $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Aug-01 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-31 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-30 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-29 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-28 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-27 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-26 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-25 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-24 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-23 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-22 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-21 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-20 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
Jul-19 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |