Рыночная кепка $2.72T
-1.13%
Объем 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Waterfall Finance (WATERFALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Aug-01 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-31 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-30 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-29 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-28 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-27 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-26 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-25 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-24 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-23 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-22 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-21 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-20 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-19 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |