Cap Marché $2.49T
-0.4%
Volume 24h $150.10B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monnaies
27.007
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Water Finance (WTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $56.94 | $54.95 | $57.04 | $55.99 | $1 | - |
| Jun-13 2021 | $55.96 | $50.99 | $56.33 | $52.90 | - | - |
| Jun-12 2021 | $52.92 | $50.13 | $53.51 | $53.02 | - | - |
| Jun-11 2021 | $52.99 | $52.73 | $55.80 | $54.25 | - | - |
| Jun-10 2021 | $54.27 | $53.28 | $57.59 | $57.50 | - | - |
| Jun-09 2021 | $57.51 | $51.45 | $57.65 | $54.19 | - | - |
| Jun-08 2021 | $54.17 | $49.48 | $56.12 | $55.11 | - | - |
| Jun-07 2021 | $55.08 | $55.08 | $62.69 | $60.47 | - | - |
| Jun-06 2021 | $60.46 | $59.89 | $79.76 | $77.43 | $1,021 | - |
| Jun-05 2021 | $77.50 | $9.069 | $187.58 | $9.125 | $11,498 | - |
| Jun-04 2021 | $9.108 | $8.582 | $9.964 | $9.931 | - | - |
| Jun-03 2021 | $9.929 | $9.133 | $9.976 | $9.351 | - | - |
| Jun-02 2021 | $9.353 | $8.159 | $9.618 | $8.373 | - | - |
| Jun-01 2021 | $8.364 | $7.921 | $8.381 | $8.157 | - | - |
| May-31 2021 | $8.154 | $7.152 | $8.195 | $7.535 | - | - |