Cap Marché $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
WATCoin WAT

Prix historiques de WATCoin (WAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001961 $0.00001824 $0.00001961 $0.00001835 $58,721 $252,767
Oct-03 2025 $0.00001847 $0.00001834 $0.00001926 $0.00001925 $49,071 $238,120
Oct-02 2025 $0.0000193 $0.00001879 $0.00001973 $0.00001971 $53,437 $248,789
Oct-01 2025 $0.00001966 $0.00001619 $0.00002247 $0.00001619 $130,130 $253,401
Sep-30 2025 $0.00001611 $0.00001583 $0.0000167 $0.00001662 $54,303 $207,743
Sep-29 2025 $0.0000167 $0.00001575 $0.00001708 $0.00001582 $47,599 $215,335
Sep-28 2025 $0.00001578 $0.00001574 $0.00001898 $0.00001628 $109,061 $203,443
Sep-27 2025 $0.00001628 $0.00001596 $0.00001644 $0.00001637 $32,028 $209,930
Sep-26 2025 $0.00001648 $0.00001639 $0.00001726 $0.00001668 $27,881 $212,519
Sep-25 2025 $0.00001671 $0.00001637 $0.00001758 $0.00001713 $24,991 $215,459
Sep-24 2025 $0.00001699 $0.00001621 $0.00001724 $0.00001675 $24,867 $219,016
Sep-23 2025 $0.00001659 $0.00001575 $0.00001752 $0.00001644 $26,127 $213,838
Sep-22 2025 $0.00001646 $0.00001612 $0.00001797 $0.00001797 $23,132 $212,255
Sep-21 2025 $0.0000181 $0.00001661 $0.0000183 $0.0000168 $27,465 $233,309
Sep-20 2025 $0.00001664 $0.00001653 $0.00001808 $0.00001794 $29,152 $214,580

Analyse historique et de marché du prix de WATCoin (WAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 23-09-2024.