Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 49 Secondes depuis
WATCoin WAT

Prix historiques de WATCoin (WAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.00002381 $0.00002145 $0.00002452 $0.00002271 $31,181 $306,949
Aug-21 2025 $0.00002282 $0.00002282 $0.00002397 $0.00002324 $36,253 $294,245
Aug-20 2025 $0.00002255 $0.0000215 $0.00002799 $0.0000215 $61,815 $290,688
Aug-19 2025 $0.00002195 $0.00002032 $0.00002195 $0.00002129 $32,643 $283,023
Aug-18 2025 $0.00002111 $0.00001965 $0.00002111 $0.00001975 $32,975 $272,192
Aug-17 2025 $0.00001959 $0.00001931 $0.00002051 $0.00001963 $27,009 $252,586
Aug-16 2025 $0.00001939 $0.00001926 $0.00002078 $0.00001981 $18,525 $249,952
Aug-15 2025 $0.00001987 $0.00001987 $0.00002198 $0.00002151 $15,319 $256,192
Aug-14 2025 $0.00002147 $0.0000197 $0.00002241 $0.00002093 $34,857 $276,803
Aug-13 2025 $0.00002159 $0.00002004 $0.00002197 $0.00002004 $39,245 $278,332
Aug-12 2025 $0.00001989 $0.00001989 $0.00002243 $0.00002202 $41,457 $256,455
Aug-11 2025 $0.00002211 $0.00002204 $0.00002453 $0.00002317 $28,715 $284,985
Aug-10 2025 $0.00002374 $0.00002298 $0.00002636 $0.00002447 $48,567 $305,995
Aug-09 2025 $0.00002442 $0.00002273 $0.00002572 $0.00002313 $41,318 $314,755
Aug-08 2025 $0.00002289 $0.00002213 $0.0000264 $0.00002452 $60,465 $295,115

Analyse historique et de marché du prix de WATCoin (WAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 24-09-2024.