Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-16 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-15 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-14 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-13 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-12 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-11 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-10 2022 | $0.000000073 | $0.000000066 | $0.000000073 | $0.000000066 | - | - |
Aug-09 2022 | $0.000000066 | $0.000000065 | $0.000000079 | $0.000000076 | - | - |
Aug-08 2022 | $0.000000076 | $0.000000075 | $0.000000085 | $0.00000008 | - | - |
Aug-07 2022 | $0.00000008 | $0.000000074 | $0.00000008 | $0.000000079 | - | - |
Aug-06 2022 | $0.000000079 | $0.000000071 | $0.00000008 | $0.000000071 | - | - |
Aug-05 2022 | $0.000000071 | $0.000000071 | $0.00000008 | $0.000000076 | - | - |
Aug-04 2022 | $0.000000076 | $0.000000073 | $0.000000077 | $0.000000073 | - | - |
Aug-03 2022 | $0.000000073 | $0.000000067 | $0.000000076 | $0.000000067 | - | - |