時価総額 $2.74T
7.59%
ボリューム24h $264.47B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-16 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-15 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-14 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-13 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-12 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-11 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-10 2022 | $0.000000073 | $0.000000066 | $0.000000073 | $0.000000066 | - | - |
Aug-09 2022 | $0.000000066 | $0.000000065 | $0.000000079 | $0.000000076 | - | - |
Aug-08 2022 | $0.000000076 | $0.000000075 | $0.000000085 | $0.00000008 | - | - |
Aug-07 2022 | $0.00000008 | $0.000000074 | $0.00000008 | $0.000000079 | - | - |
Aug-06 2022 | $0.000000079 | $0.000000071 | $0.00000008 | $0.000000071 | - | - |
Aug-05 2022 | $0.000000071 | $0.000000071 | $0.00000008 | $0.000000076 | - | - |
Aug-04 2022 | $0.000000076 | $0.000000073 | $0.000000077 | $0.000000073 | - | - |
Aug-03 2022 | $0.000000073 | $0.000000067 | $0.000000076 | $0.000000067 | - | - |