Cap Marché $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-16 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-15 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-14 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-13 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-12 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-11 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-10 2022 | $0.000000073 | $0.000000066 | $0.000000073 | $0.000000066 | - | - |
Aug-09 2022 | $0.000000066 | $0.000000065 | $0.000000079 | $0.000000076 | - | - |
Aug-08 2022 | $0.000000076 | $0.000000075 | $0.000000085 | $0.00000008 | - | - |
Aug-07 2022 | $0.00000008 | $0.000000074 | $0.00000008 | $0.000000079 | - | - |
Aug-06 2022 | $0.000000079 | $0.000000071 | $0.00000008 | $0.000000071 | - | - |
Aug-05 2022 | $0.000000071 | $0.000000071 | $0.00000008 | $0.000000076 | - | - |
Aug-04 2022 | $0.000000076 | $0.000000073 | $0.000000077 | $0.000000073 | - | - |
Aug-03 2022 | $0.000000073 | $0.000000067 | $0.000000076 | $0.000000067 | - | - |