Cap Marché $2.29T
1.04%
Volume 24h $120.22B
-10.16%
BTC % 49.79%
-0.16%
ETH % 16.43%
-0.12%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00043377 | $0.00043377 | $0.00043377 | $0.00043377 | - | - |
Jul-10 2024 | $0.00043377 | $0.00041093 | $0.00043377 | $0.00041093 | $0 | - |
Jul-09 2024 | $0.00041093 | $0.00041093 | $0.00041093 | $0.00041093 | - | - |
Jul-08 2024 | $0.00041093 | $0.00041093 | $0.00041093 | $0.00041093 | - | - |
Jul-07 2024 | $0.00041093 | $0.00039786 | $0.00041093 | $0.00039786 | $0 | - |
Jul-06 2024 | $0.00039786 | $0.00039786 | $0.00039786 | $0.00039786 | - | - |
Jul-05 2024 | $0.00039786 | $0.00039786 | $0.00042349 | $0.00042349 | $0 | - |
Jul-04 2024 | $0.00042349 | $0.00041733 | $0.00043032 | $0.00043032 | $0 | - |
Jul-03 2024 | $0.00043032 | $0.00042922 | $0.00043032 | $0.00042922 | $0 | - |
Jul-02 2024 | $0.00042922 | $0.00042922 | $0.00042922 | $0.00042922 | - | - |
Jul-01 2024 | $0.00042922 | $0.00042922 | $0.00042922 | $0.00042922 | - | - |
Jun-30 2024 | $0.00042922 | $0.00042922 | $0.00042922 | $0.00042922 | - | - |
Jun-29 2024 | $0.00042922 | $0.00042922 | $0.00042922 | $0.00042922 | - | - |
Jun-28 2024 | $0.00042922 | $0.00042501 | $0.00042922 | $0.0004287 | $0 | - |
Jun-27 2024 | $0.0004287 | $0.00042466 | $0.0004287 | $0.00042503 | $0 | - |