Cap Marché $3.54T 2.4%
Volume 24h $227.56B 14.53%
BTC % 59.5% -0.5%
ETH % 8.91% 1.45%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 36 Secondes depuis
Warrior Token WAR

Prix historiques de Warrior Token (WAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00045017 $0.00045017 $0.00045017 $0.00045017 - -
Jul-28 2024 $0.00045017 $0.00045017 $0.00045017 $0.00045017 - -
Jul-27 2024 $0.00045017 $0.00045017 $0.00045017 $0.00045017 - -
Jul-26 2024 $0.00045017 $0.00045017 $0.00045017 $0.00045017 - -
Jul-25 2024 $0.00045017 $0.00045017 $0.00045017 $0.00045017 - -
Jul-24 2024 $0.00045017 $0.00045017 $0.00045017 $0.00045017 - -
Jul-23 2024 $0.00045017 $0.00045017 $0.00045017 $0.00045017 - -
Jul-22 2024 $0.00045017 $0.00045017 $0.00045017 $0.00045017 - -
Jul-21 2024 $0.00045017 $0.00043347 $0.00045017 $0.00043347 $0 -
Jul-20 2024 $0.00043347 $0.00043347 $0.00043347 $0.00043347 - -
Jul-19 2024 $0.00043347 $0.00043347 $0.00043347 $0.00043347 - -
Jul-18 2024 $0.00043347 $0.00043347 $0.00043347 $0.00043347 - -
Jul-17 2024 $0.00043347 $0.00043347 $0.00043347 $0.00043347 - -
Jul-16 2024 $0.00043347 $0.00043347 $0.00043347 $0.00043347 - -
Jul-15 2024 $0.00043347 $0.00043347 $0.00044241 $0.00043377 $0 -

Analyse historique et de marché du prix de Warrior Token (WAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1001 jours, à partir du jour 06-09-2022.