Cap Mercado $2.72T
-1.45%
Volumen 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Warrior Token (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-28 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-27 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-26 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-25 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-24 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-23 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-22 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Jul-21 2024 | $0.00045017 | $0.00043347 | $0.00045017 | $0.00043347 | $0 | - |
| Jul-20 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
| Jul-19 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
| Jul-18 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
| Jul-17 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
| Jul-16 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
| Jul-15 2024 | $0.00043347 | $0.00043347 | $0.00044241 | $0.00043377 | $0 | - |