Cap Marché R45.93T -1.13%
Volume 24h R2.60T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Monnaies 28.135 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
May-12 2022 R0.00000000550614 R0.00000000367076 R0.00000000550614 R0.00000000550614 R28,136 -
May-11 2022 R0.00000000550614 R0.00000000550614 R0.000000007341520000000001 R0.000000007341520000000001 R32,376 -
Jan-28 2022 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 - -
Jan-27 2022 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 - -
Jan-26 2022 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 - -
Jan-25 2022 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 - -
Jan-24 2022 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 - -
Jan-23 2022 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 R0.000000009581158347650013 - -
Jan-22 2022 R0.000000009581158347650013 R0.00000000946458750623474 R0.000000009628477494268031 R0.000000009471264083110857 - -
Jan-21 2022 R0.000000009471264083110857 R0.000000009380671424587969 R0.000000011 R0.0000000109 R1,587 -
Jan-20 2022 R0.0000000109 R0.0000000109 R0.0000000122 R0.0000000122 R38,532 -
Jan-19 2022 R0.0000000122 R0.0000000122 R0.0000000135 R0.0000000133 R41,380 -
Jan-18 2022 R0.0000000133 R0.0000000129 R0.0000000182 R0.0000000181 R101,441 -
Jan-17 2022 R0.0000000181 R0.0000000176 R0.0000000188 R0.0000000187 R101,458 -
Jan-16 2022 R0.0000000187 R0.0000000184 R0.0000000192 R0.0000000186 R171,921 -

Analyse historique et de marché du prix de Wanderlust (WANDER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 156 jours, à partir du jour 14-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.3538 ZAR.