Cap Marché R46.33T -0.56%
Volume 24h R2.59T -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Monnaies 28.125 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
May-12 2022 R0.000000005462889 R0.000000003641926 R0.000000005462889 R0.000000005462889 R27,915 -
May-11 2022 R0.000000005462889 R0.000000005462889 R0.000000007283852000000001 R0.000000007283852000000001 R32,122 -
Jan-28 2022 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 - -
Jan-27 2022 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 - -
Jan-26 2022 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 - -
Jan-25 2022 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 - -
Jan-24 2022 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 - -
Jan-23 2022 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 R0.000000009505897878483915 - -
Jan-22 2022 R0.000000009505897878483915 R0.0000000093902427067505 R0.000000009552845330882325 R0.000000009396866838787497 - -
Jan-21 2022 R0.000000009396866838787497 R0.000000009306985790044559 R0.0000000109 R0.0000000109 R1,575 -
Jan-20 2022 R0.0000000109 R0.0000000109 R0.0000000121 R0.0000000121 R38,230 -
Jan-19 2022 R0.0000000121 R0.0000000121 R0.0000000134 R0.0000000132 R41,055 -
Jan-18 2022 R0.0000000132 R0.0000000128 R0.0000000181 R0.0000000179 R100,644 -
Jan-17 2022 R0.0000000179 R0.0000000175 R0.0000000187 R0.0000000186 R100,661 -
Jan-16 2022 R0.0000000186 R0.0000000183 R0.000000019 R0.0000000185 R170,570 -

Analyse historique et de marché du prix de Wanderlust (WANDER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 156 jours, à partir du jour 13-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.20963 ZAR.