Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Apr-02 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Apr-01 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Mar-31 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Mar-30 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Mar-29 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Mar-28 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
Mar-27 2024 | $0.633647 | $0.633647 | $0.700306 | $0.688854 | - | - |
Mar-26 2024 | $0.688915 | $0.438713 | $0.9933 | $0.9933 | - | - |
Mar-25 2024 | $0.9911 | $0.785244 | $1.0027 | $0.785244 | - | - |
Mar-24 2024 | $0.785576 | $0.718953 | $1.1877 | $0.9965 | - | - |
Mar-23 2024 | $0.9962 | $0.858333 | $1.0000 | $0.9975 | - | - |
Mar-22 2024 | $0.967571 | $0.597791 | $0.967571 | $0.688978 | - | - |
Mar-21 2024 | $0.716072 | $0.716072 | $0.93804 | $0.930296 | - | - |
Mar-20 2024 | $0.930402 | $0.736422 | $0.930697 | $0.736556 | - | - |