時価総額 $2.17T
1.65%
ボリューム24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
硬貨
34.665
取引所
204
ライブ
Waluuta (WAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Waluuta (WAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 256 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Apr-02 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Apr-01 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-31 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-30 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-29 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-28 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-27 2024 | $0.633647 | $0.633647 | $0.700306 | $0.688854 | - | - |
| Mar-26 2024 | $0.688915 | $0.438713 | $0.9933 | $0.9933 | - | - |
| Mar-25 2024 | $0.9911 | $0.785244 | $1.0027 | $0.785244 | - | - |
| Mar-24 2024 | $0.785576 | $0.718953 | $1.1877 | $0.9965 | - | - |
| Mar-23 2024 | $0.9962 | $0.858333 | $1.0000 | $0.9975 | - | - |
| Mar-22 2024 | $0.967571 | $0.597791 | $0.967571 | $0.688978 | - | - |
| Mar-21 2024 | $0.716072 | $0.716072 | $0.93804 | $0.930296 | - | - |
| Mar-20 2024 | $0.930402 | $0.736422 | $0.930697 | $0.736556 | - | - |