Cap Marché $2.12T
-4.96%
Volume 24h $446.12B
65.37%
BTC % 52.05%
-0.13%
ETH % 14.33%
-2.86%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Waluigi (WALUIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Oct-02 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Oct-01 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-30 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-29 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-28 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-27 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-26 2023 | $157,091,345,903 | $140,625,188,441 | $157,921,332,133 | $140,625,188,441 | $0 | - |
| Sep-25 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-24 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-23 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-22 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-21 2023 | $140,625,188,441 | $140,488,453,212 | $143,490,083,862 | $143,131,666,100 | - | - |
| Sep-20 2023 | $142,931,112,158 | $54,894,652,305 | $144,431,127,401 | $55,249,112,628 | $0 | - |
| Sep-19 2023 | $55,313,780,941 | $15,455,029,027 | $152,385,440,142 | $150,344,122,906 | $3 | - |