Cap Marché $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jul-02 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jul-01 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-30 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-29 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-28 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-27 2022 | $0.0000016929 | $0.0000016418 | $0.0000018955 | $0.0000018955 | - | - |
Jun-26 2022 | $0.0000018955 | $0.0000016852 | $0.0000019312 | $0.0000016852 | - | - |
Jun-25 2022 | $0.0000016852 | $0.0000013917 | $0.0000017006 | $0.0000013917 | - | - |
Jun-24 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-23 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-22 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-21 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-20 2022 | $0.0000013917 | $0.0000013379 | $0.000001414 | $0.0000014044 | - | - |
Jun-19 2022 | $0.0000014044 | $0.0000013402 | $0.0000016594 | $0.000001485 | - | - |