Рыночная кепка $2.42T
-1.93%
Объем 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
WalMeta (WALMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jul-02 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jul-01 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jun-30 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jun-29 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jun-28 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jun-27 2022 | $0.0000016929 | $0.0000016418 | $0.0000018955 | $0.0000018955 | - | - |
| Jun-26 2022 | $0.0000018955 | $0.0000016852 | $0.0000019312 | $0.0000016852 | - | - |
| Jun-25 2022 | $0.0000016852 | $0.0000013917 | $0.0000017006 | $0.0000013917 | - | - |
| Jun-24 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Jun-23 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Jun-22 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Jun-21 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Jun-20 2022 | $0.0000013917 | $0.0000013379 | $0.000001414 | $0.0000014044 | - | - |
| Jun-19 2022 | $0.0000014044 | $0.0000013402 | $0.0000016594 | $0.000001485 | - | - |