Cap Marché $2.52T
-2.81%
Volume 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
May-27 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
May-26 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
May-25 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
May-24 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
May-23 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
May-22 2022 | $0.00000000237800612748 | $0.00000000237511326665 | $0.00000000237800612748 | $0.00000000237511326665 | - | - |
May-21 2022 | $0.00000000237511326665 | $0.00000000228236040242 | $0.00000000239324882642 | $0.0000000023006671229 | $2,078 | - |
May-20 2022 | $0.0000000023006671229 | $0.00000000225293409195 | $0.00000000276830308363 | $0.00000000276830308363 | $2,010 | - |
May-19 2022 | $0.00000000276830308363 | $0.00000000257916513182 | $0.00000000277196171086 | $0.00000000258051505926 | $2,460 | - |
May-18 2022 | $0.00000000258050870773 | $0.00000000222927615172 | $0.00000000272580894012 | $0.00000000228081757485 | $6,666 | - |
May-17 2022 | $0.00000000228081757485 | $0.00000000221026977876 | $0.00000000274936923587 | $0.00000000221626950283 | $4,658 | - |
May-16 2022 | $0.00000000221626240799 | $0.0000000021796931264 | $0.00000000235352429456 | $0.00000000234082659909 | $327 | - |
May-15 2022 | $0.00000000234082659909 | $0.00000000218959824488 | $0.00000000235214465291 | $0.00000000227467131342 | $351 | - |
May-14 2022 | $0.00000000227467624053 | $0.00000000208159373551 | $0.0000000022981443593 | $0.00000000223466535363 | $313 | - |