시가총액 $2.49T
0.82%
볼륨 24시간 $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
코인
34.665
거래소
204
실시간
WallStreetNinja (WSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
WallStreetNinja (WSN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 172 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-27 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-26 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-25 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-24 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-23 2022 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | $0.00000000237800612748 | - | - |
| May-22 2022 | $0.00000000237800612748 | $0.00000000237511326665 | $0.00000000237800612748 | $0.00000000237511326665 | - | - |
| May-21 2022 | $0.00000000237511326665 | $0.00000000228236040242 | $0.00000000239324882642 | $0.0000000023006671229 | $2,078 | - |
| May-20 2022 | $0.0000000023006671229 | $0.00000000225293409195 | $0.00000000276830308363 | $0.00000000276830308363 | $2,010 | - |
| May-19 2022 | $0.00000000276830308363 | $0.00000000257916513182 | $0.00000000277196171086 | $0.00000000258051505926 | $2,460 | - |
| May-18 2022 | $0.00000000258050870773 | $0.00000000222927615172 | $0.00000000272580894012 | $0.00000000228081757485 | $6,666 | - |
| May-17 2022 | $0.00000000228081757485 | $0.00000000221026977876 | $0.00000000274936923587 | $0.00000000221626950283 | $4,658 | - |
| May-16 2022 | $0.00000000221626240799 | $0.0000000021796931264 | $0.00000000235352429456 | $0.00000000234082659909 | $327 | - |
| May-15 2022 | $0.00000000234082659909 | $0.00000000218959824488 | $0.00000000235214465291 | $0.00000000227467131342 | $351 | - |
| May-14 2022 | $0.00000000227467624053 | $0.00000000208159373551 | $0.0000000022981443593 | $0.00000000223466535363 | $313 | - |