Cap Marché $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wallstreetbets.com (WSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-08 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-07 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-06 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-05 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-04 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-03 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-02 2022 | $0.00381726 | $0.00381657 | $0.00381805 | $0.00381706 | - | - |
| Jun-01 2022 | $0.00381717 | $0.00381567 | $0.00381809 | $0.00381763 | - | - |
| May-31 2022 | $0.00381766 | $0.00381726 | $0.00381806 | $0.00381762 | - | - |
| May-30 2022 | $0.00381761 | $0.00381601 | $0.00381807 | $0.00381689 | - | - |
| May-29 2022 | $0.00381686 | $0.00381583 | $0.00381711 | $0.00381621 | - | - |
| May-28 2022 | $0.00381618 | $0.00381533 | $0.0038169 | $0.00381622 | - | - |
| May-27 2022 | $0.00381565 | $0.00381536 | $0.00415633 | $0.00415543 | $977 | - |
| May-26 2022 | $0.00415545 | $0.00415544 | $0.00458601 | $0.00458525 | $1,100 | - |