Cap Marché zł10.22T
3.27%
Volume 24h zł655.10B
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-17 2022 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | - | - |
Mar-16 2022 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | - | - |
Mar-15 2022 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | - | - |
Mar-14 2022 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | - | - |
Mar-13 2022 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | - | - |
Mar-12 2022 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | zł576,180,010,791 | - | - |
Mar-11 2022 | zł576,180,010,791 | zł572,999,277,196 | zł589,755,601,858 | zł589,755,601,858 | - | - |
Mar-10 2022 | zł589,755,601,858 | zł588,788,845,375 | zł626,703,769,576 | zł626,605,187,670 | zł877 | - |
Mar-09 2022 | zł626,605,187,670 | zł584,943,323,926 | zł637,056,366,408 | zł585,720,833,082 | zł1,297 | - |
Mar-08 2022 | zł585,775,027,530 | zł566,252,541,046 | zł595,204,743,325 | zł566,252,541,046 | - | - |
Mar-07 2022 | zł566,252,541,046 | zł557,138,736,346 | zł600,253,649,341 | zł585,308,663,824 | zł399 | - |
Mar-06 2022 | zł585,308,663,824 | zł584,209,414,519 | zł635,938,133,292 | zł634,255,151,491 | zł1,966 | - |
Mar-05 2022 | zł634,255,151,491 | zł588,436,305,765 | zł660,107,675,535 | zł659,481,091,615 | zł11,722 | - |
Mar-04 2022 | zł659,458,169,254 | zł651,430,537,873 | zł715,599,088,050 | zł715,599,088,050 | - | - |
Mar-03 2022 | zł715,599,600,061 | zł704,636,331,052 | zł752,864,230,272 | zł750,630,363,483 | zł474 | - |
Analyse historique et de marché du prix de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 87 jours, à partir du jour 24-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93855 PLN.