時価総額 $2.50T
0.87%
ボリューム24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
硬貨
34.665
取引所
204
ライブ
Wall Street Inu (WALLSTREETINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wall Street Inu (WALLSTREETINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 87 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-16 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-15 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-14 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-13 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-12 2022 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | $0.00000000000014629242 | - | - |
| Mar-11 2022 | $0.00000000000014629242 | $0.00000000000014548483 | $0.00000000000014973927 | $0.00000000000014973927 | - | - |
| Mar-10 2022 | $0.00000000000014973927 | $0.00000000000014949381 | $0.00000000000015912043 | $0.0000000000001590954 | $223 | - |
| Mar-09 2022 | $0.0000000000001590954 | $0.00000000000014851743 | $0.00000000000016174896 | $0.00000000000014871484 | $329 | - |
| Mar-08 2022 | $0.0000000000001487286 | $0.00000000000014377183 | $0.00000000000015112281 | $0.00000000000014377183 | - | - |
| Mar-07 2022 | $0.00000000000014377183 | $0.00000000000014145783 | $0.00000000000015240473 | $0.00000000000014861019 | $101 | - |
| Mar-06 2022 | $0.00000000000014861019 | $0.00000000000014833109 | $0.00000000000016146504 | $0.00000000000016103773 | $499 | - |
| Mar-05 2022 | $0.00000000000016103773 | $0.0000000000001494043 | $0.0000000000001676017 | $0.00000000000016744261 | $2,976 | - |
| Mar-04 2022 | $0.00000000000016743679 | $0.00000000000016539857 | $0.000000000000181691 | $0.000000000000181691 | - | - |
| Mar-03 2022 | $0.00000000000018169113 | $0.00000000000017890755 | $0.00000000000019115264 | $0.00000000000019058546 | $120 | - |