Cap Marché $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Monnaies
28.603
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
Nov-03 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
Nov-02 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
Nov-01 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
Oct-31 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
Oct-30 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
Oct-29 2022 | $0.00462911 | $0.00453946 | $0.00471633 | $0.00458322 | - | - |
Oct-28 2022 | $0.00458322 | $0.00438976 | $0.0046144 | $0.00442228 | $4 | - |
Oct-27 2022 | $0.00442228 | $0.00441366 | $0.00450975 | $0.00446829 | - | - |
Oct-26 2022 | $0.00446829 | $0.00423913 | $0.00448807 | $0.00423913 | $24 | - |
Oct-25 2022 | $0.00423913 | $0.00423913 | $0.00423913 | $0.00423913 | - | - |
Oct-24 2022 | $0.00423913 | $0.00421179 | $0.00428173 | $0.00427209 | - | - |
Oct-23 2022 | $0.00426684 | $0.00414989 | $0.00427727 | $0.00420265 | $17 | - |
Oct-22 2022 | $0.00420265 | $0.00420265 | $0.00420265 | $0.00420265 | - | - |
Oct-21 2022 | $0.00420265 | $0.00420265 | $0.00420265 | $0.00420265 | - | - |