Cap Marché $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Waletoken (WTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00002517 | $0.00002508 | $0.00002662 | $0.00002659 | - | - |
| Oct-30 2024 | $0.00002667 | $0.00002606 | $0.00002717 | $0.0000263 | - | - |
| Oct-29 2024 | $0.00002633 | $0.00002563 | $0.00002666 | $0.00002563 | - | - |
| Oct-28 2024 | $0.00002568 | $0.00002479 | $0.0000258 | $0.00002503 | - | - |
| Oct-27 2024 | $0.00002515 | $0.00002466 | $0.00002519 | $0.00002475 | - | - |
| Oct-26 2024 | $0.00002482 | $0.00002433 | $0.000025 | $0.00002436 | - | - |
| Oct-25 2024 | $0.00002405 | $0.00002405 | $0.00002553 | $0.00002532 | - | - |
| Oct-24 2024 | $0.00002532 | $0.00002513 | $0.00002556 | $0.00002517 | - | - |
| Oct-23 2024 | $0.00002516 | $0.00002469 | $0.0000262 | $0.00002615 | - | - |
| Oct-22 2024 | $0.00002632 | $0.00002613 | $0.0000266 | $0.0000266 | - | - |
| Oct-21 2024 | $0.00002671 | $0.00002663 | $0.00002749 | $0.00002749 | - | - |
| Oct-20 2024 | $0.00002753 | $0.00002638 | $0.00002753 | $0.0000265 | - | - |
| Oct-19 2024 | $0.00002651 | $0.00002638 | $0.00002658 | $0.00002639 | - | - |
| Oct-18 2024 | $0.0000264 | $0.00002601 | $0.00002657 | $0.00002601 | - | - |
| Oct-17 2024 | $0.00002605 | $0.00002579 | $0.00002637 | $0.00002616 | - | - |