Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003503 | $0.00003473 | $0.0000365 | $0.0000359 | - | - |
Mar-26 2024 | $0.00003604 | $0.00003563 | $0.00003663 | $0.00003596 | - | - |
Mar-25 2024 | $0.00003617 | $0.00003428 | $0.00003633 | $0.00003436 | - | - |
Mar-24 2024 | $0.00003467 | $0.00003311 | $0.00003467 | $0.00003348 | - | - |
Mar-23 2024 | $0.00003373 | $0.00003316 | $0.00003405 | $0.00003325 | - | - |
Mar-22 2024 | $0.00003305 | $0.00003267 | $0.00003527 | $0.00003514 | - | - |
Mar-21 2024 | $0.00003488 | $0.00003419 | $0.00003567 | $0.00003521 | - | - |
Mar-20 2024 | $0.00003518 | $0.00003099 | $0.00003518 | $0.00003196 | - | - |
Mar-19 2024 | $0.00003169 | $0.00003169 | $0.00003525 | $0.00003525 | - | - |
Mar-18 2024 | $0.00003531 | $0.00003479 | $0.0000363 | $0.0000358 | - | - |
Mar-17 2024 | $0.00003631 | $0.0000347 | $0.00003647 | $0.00003557 | - | - |
Mar-16 2024 | $0.000035 | $0.000035 | $0.00003765 | $0.00003743 | - | - |
Mar-15 2024 | $0.00003715 | $0.00003629 | $0.00003897 | $0.00003886 | - | - |
Mar-14 2024 | $0.00003881 | $0.00003804 | $0.00004009 | $0.00004009 | - | - |
Mar-13 2024 | $0.00004005 | $0.00003975 | $0.00004077 | $0.00003976 | - | - |