Cap Marché zł9.13T
2.18%
Volume 24h zł369.45B
-27.56%
BTC % 50.03%
0.42%
ETH % 16.28%
-0.86%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00123809 | zł0.00121619 | zł0.001247 | zł0.00122445 | zł3,269 | zł349,248 |
May-18 2022 | zł0.00122672 | zł0.0012258 | zł0.00126435 | zł0.00126259 | zł2,886 | zł346,042 |
May-17 2022 | zł0.00150252 | zł0.00145739 | zł0.00152176 | zł0.00145747 | zł16 | zł423,839 |
May-16 2022 | zł0.00145825 | zł0.00145811 | zł0.00154647 | zł0.00154647 | zł16 | zł411,354 |
May-15 2022 | zł0.00154357 | zł0.0014106 | zł0.00154718 | zł0.00142544 | zł1,213 | zł435,419 |
May-14 2022 | zł0.00142286 | zł0.00138298 | zł0.00142415 | zł0.00139739 | zł7,165 | zł401,369 |
May-04 2022 | zł0.00253647 | zł0.0025055 | zł0.00254162 | zł0.00251177 | zł2,056 | zł715,501 |
May-03 2022 | zł0.00251295 | zł0.00249213 | zł0.0025713 | zł0.00256278 | zł2,036 | zł708,867 |
Apr-28 2022 | zł0.00273502 | zł0.00271998 | zł0.00274937 | zł0.00272853 | zł2,871 | zł771,511 |
Apr-27 2022 | zł0.00272828 | zł0.00267624 | zł0.00274672 | zł0.00267712 | zł2,863 | zł769,611 |
Apr-23 2022 | zł0.00297921 | zł0.00294071 | zł0.00298645 | zł0.00298464 | zł3,249 | zł840,395 |
Apr-22 2022 | zł0.00298273 | zł0.00295723 | zł0.00303388 | zł0.00302582 | zł3,253 | zł841,386 |
Apr-20 2022 | zł0.00332008 | zł0.00329849 | zł0.00339118 | zł0.00333141 | zł749 | zł936,551 |
Apr-19 2022 | zł0.0033314 | zł0.0033078 | zł0.00334807 | zł0.00333995 | zł753 | zł939,742 |
Apr-18 2022 | zł0.00330835 | zł0.00315184 | zł0.00331311 | zł0.00326824 | zł378 | zł933,240 |
Analyse historique et de marché du prix de Waifu Token (WAIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 594 jours, à partir du jour 28-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90038 PLN.